FomosFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1,43 | $ 0,00265127 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,58 | $ 0,00189467 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,61 | $ 0,00192678 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,63 | $ 0,00194896 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,18 | $ 0,00195232 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,17 | $ 0,00191539 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,98 | $ 0,00191342 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,24 | $ 0,00186267 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,22 | $ 0,00184210 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,81 | $ 0,00184831 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,98 | $ 0,00189453 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,20 | $ 0,00187604 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,98 | $ 0,00190305 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,10 | $ 0,00194038 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,06 | $ 0,00195179 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,38 | $ 0,00195846 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,54 | $ 0,00191892 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,36 | $ 0,00191165 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,031 | $ 0,00197666 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,25 | $ 0,00198697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
