FOLKS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 31.061.019 | $ 789.876 | N/A |
| 2026-07-10 | $ 32.112.558 | $ 1.221.069 | $ 1,92 |
| 2026-07-09 | $ 31.250.258 | $ 995.073 | $ 1,87 |
| 2026-07-08 | $ 31.165.534 | $ 2.631.180 | $ 1,87 |
| 2026-07-07 | $ 30.736.054 | $ 2.236.734 | $ 1,84 |
| 2026-07-06 | $ 35.359.773 | $ 3.230.453 | $ 2,12 |
| 2026-07-05 | $ 31.513.835 | $ 1.094.564 | $ 1,89 |
| 2026-07-04 | $ 31.096.493 | $ 1.177.897 | $ 1,86 |
| 2026-07-03 | $ 31.222.215 | $ 1.659.311 | $ 1,87 |
| 2026-07-02 | $ 32.981.375 | $ 1.470.156 | $ 1,98 |
| 2026-07-01 | $ 30.949.041 | $ 2.845.168 | $ 1,85 |
| 2026-06-30 | $ 31.939.889 | $ 1.679.889 | $ 1,91 |
| 2026-06-29 | $ 36.106.884 | $ 1.451.677 | $ 2,16 |
| 2026-06-28 | $ 34.300.978 | $ 1.275.235 | $ 2,06 |
| 2026-06-27 | $ 36.498.492 | $ 1.711.297 | $ 2,19 |
| 2026-06-26 | $ 40.639.337 | $ 1.622.811 | $ 2,44 |
| 2026-06-25 | $ 41.620.635 | $ 4.557.039 | $ 2,49 |
| 2026-06-24 | $ 37.210.490 | $ 3.485.438 | $ 2,23 |
| 2026-06-23 | $ 41.985.516 | $ 9.031.936 | $ 2,52 |
| 2026-06-22 | $ 47.119.519 | $ 6.484.419 | $ 2,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
