fog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 8.117,56 | $ 32,28 | N/A |
| 2026-07-12 | $ 8.027,53 | $ 31,92 | $ 0,00000803 |
| 2026-07-11 | $ 8.035,41 | $ 80,41 | $ 0,00000804 |
| 2026-07-10 | $ 8.133,76 | $ 559,84 | $ 0,00000814 |
| 2026-07-08 | $ 7.989,36 | $ 8,00 | $ 0,00000800 |
| 2026-07-07 | $ 8.517,06 | $ 24,01 | $ 0,00000852 |
| 2026-07-06 | $ 8.536,60 | $ 113,73 | $ 0,00000854 |
| 2026-07-03 | $ 8.680,73 | $ 1,36 | $ 0,00000869 |
| 2026-07-02 | $ 8.720,09 | $ 160,60 | $ 0,00000873 |
| 2026-07-01 | $ 8.716,43 | $ 439,95 | $ 0,00000872 |
| 2026-06-22 | $ 7.557,10 | $ 4,02 | $ 0,00000756 |
| 2026-06-21 | $ 7.499,07 | $ 3,99 | $ 0,00000751 |
| 2026-06-17 | $ 7.662,91 | $ 9,10 | $ 0,00000767 |
| 2026-06-16 | $ 7.646,44 | $ 9,08 | $ 0,00000765 |
| 2026-06-15 | $ 7.812,61 | $ 1,17 | $ 0,00000782 |
| 2026-06-14 | $ 7.057,23 | $ 14,21 | $ 0,00000706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
