FoFar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 96.618 | $ 9,04 | $ 0,00009662 |
| 2026-06-25 | $ 95.722 | $ 8,61 | $ 0,00009572 |
| 2026-06-24 | $ 95.722 | $ 8,61 | $ 0,00009572 |
| 2026-06-23 | $ 96.939 | $ 5,85 | $ 0,00009694 |
| 2026-06-22 | $ 97.127 | $ 22,19 | $ 0,00009713 |
| 2026-06-21 | $ 96.547 | $ 9,08 | $ 0,00009655 |
| 2026-06-20 | $ 95.846 | $ 12,27 | $ 0,00009585 |
| 2026-06-19 | $ 95.774 | $ 1,94 | $ 0,00009577 |
| 2026-06-18 | $ 93.375 | $ 12,20 | $ 0,00009337 |
| 2026-06-17 | $ 106.468 | $ 35,20 | $ 0,00010647 |
| 2026-06-16 | $ 106.459 | $ 35,20 | $ 0,00010646 |
| 2026-06-15 | $ 105.858 | $ 20,89 | $ 0,00010586 |
| 2026-06-11 | $ 106.524 | $ 2,01 | $ 0,00010652 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
