Flowmatic Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 12,09 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 6,67 | $ 0,00668132 |
| 2026-07-10 | $ 0,000000000000000000 | $ 42,18 | $ 0,00694407 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,63 | $ 0,00677715 |
| 2026-07-08 | $ 0,000000000000000000 | $ 128,73 | $ 0,00692210 |
| 2026-07-07 | $ 0,000000000000000000 | $ 93,55 | $ 0,00719383 |
| 2026-07-06 | $ 0,000000000000000000 | $ 591,88 | $ 0,00744928 |
| 2026-07-05 | $ 0,000000000000000000 | $ 147,42 | $ 0,00763404 |
| 2026-07-04 | $ 0,000000000000000000 | $ 205,30 | $ 0,00759772 |
| 2026-07-03 | $ 0,000000000000000000 | $ 189,63 | $ 0,00777984 |
| 2026-07-02 | $ 0,000000000000000000 | $ 104,75 | $ 0,00725848 |
| 2026-07-01 | $ 0,000000000000000000 | $ 56,53 | $ 0,00702902 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,53 | $ 0,00680815 |
| 2026-06-29 | $ 0,000000000000000000 | $ 107,71 | $ 0,00698255 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48,01 | $ 0,00674387 |
| 2026-06-27 | $ 0,000000000000000000 | $ 212,80 | $ 0,00678415 |
| 2026-06-26 | $ 0,000000000000000000 | $ 255,33 | $ 0,00666508 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94,80 | $ 0,00642587 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48,28 | $ 0,00655502 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64,17 | $ 0,00675241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
