Flow Lending Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 1.240.762 | $ 33.258 | N/A |
| 2026-07-10 | $ 1.080.827 | $ 32.867 | $ 0,054041 |
| 2026-07-09 | $ 1.027.484 | $ 485.520 | $ 0,051374 |
| 2026-07-08 | $ 1.496.622 | $ 59.792 | $ 0,074831 |
| 2026-07-07 | $ 1.875.943 | $ 32.505 | $ 0,093797 |
| 2026-07-06 | $ 2.063.693 | $ 24.464 | $ 0,103185 |
| 2026-07-05 | $ 2.060.523 | $ 1.189,42 | $ 0,103026 |
| 2026-07-04 | $ 2.090.921 | $ 27.131 | $ 0,104546 |
| 2026-07-03 | $ 2.067.567 | $ 8.586,98 | $ 0,103378 |
| 2026-07-02 | $ 1.972.650 | $ 10.353,88 | $ 0,098633 |
| 2026-07-01 | $ 2.010.811 | $ 859,51 | $ 0,100541 |
| 2026-06-30 | $ 1.831.316 | $ 594,97 | $ 0,091566 |
| 2026-06-29 | $ 1.855.292 | $ 3.644,38 | $ 0,092765 |
| 2026-06-28 | $ 1.792.870 | $ 1.639,57 | $ 0,089644 |
| 2026-06-27 | $ 1.805.346 | $ 14.387,55 | $ 0,090267 |
| 2026-06-26 | $ 1.882.392 | $ 485,32 | $ 0,094120 |
| 2026-06-25 | $ 1.797.072 | $ 21.817 | $ 0,089854 |
| 2026-06-24 | $ 1.792.307 | $ 20.299 | $ 0,089615 |
| 2026-06-23 | $ 1.967.506 | $ 5.382,71 | $ 0,098375 |
| 2026-06-22 | $ 2.173.126 | $ 3.946,27 | $ 0,108656 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
