Floop Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 2,79 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,80 | $ 47,78 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9,38 | $ 47,60 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,00314858 | $ 46,00 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,84 | $ 45,78 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16,23 | $ 44,97 |
| 2026-07-02 | $ 0,000000000000000000 | $ 20,69 | $ 45,48 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,55 | $ 44,76 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,07 | $ 42,28 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,67 | $ 42,42 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,40 | $ 40,89 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,38 | $ 41,19 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8,23 | $ 44,46 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,78 | $ 45,00 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,29 | $ 46,48 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,50 | $ 48,33 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,89 | $ 51,93 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,91 | $ 51,46 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,89 | $ 53,20 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12,76 | $ 51,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
