FLOKI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 217.269.000	$ 10.309.263	N/A
2026-07-12	$ 215.943.470	$ 10.737.701	$ 0,00002238
2026-07-11	$ 219.399.706	$ 10.212.267	$ 0,00002274
2026-07-10	$ 225.984.394	$ 16.660.627	$ 0,00002342
2026-07-09	$ 217.724.748	$ 12.667.001	$ 0,00002257
2026-07-08	$ 216.564.509	$ 13.436.057	$ 0,00002244
2026-07-07	$ 220.284.078	$ 16.133.618	$ 0,00002283
2026-07-06	$ 226.597.936	$ 16.679.301	$ 0,00002348
2026-07-05	$ 230.553.616	$ 17.132.960	$ 0,00002389
2026-07-04	$ 229.645.265	$ 17.786.044	$ 0,00002380
2026-07-03	$ 233.019.329	$ 19.679.964	$ 0,00002415
2026-07-02	$ 213.655.759	$ 17.527.874	$ 0,00002214
2026-07-01	$ 208.884.772	$ 15.959.080	$ 0,00002164
2026-06-30	$ 207.643.786	$ 13.922.863	$ 0,00002152
2026-06-29	$ 214.340.610	$ 15.974.106	$ 0,00002221
2026-06-28	$ 207.084.021	$ 10.291.558	$ 0,00002146
2026-06-27	$ 208.526.899	$ 10.905.836	$ 0,00002161
2026-06-26	$ 213.805.684	$ 16.078.509	$ 0,00002215
2026-06-25	$ 212.708.422	$ 22.038.100	$ 0,00002204
2026-06-24	$ 222.339.343	$ 18.239.486	$ 0,00002304