Fketh Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 2,49 | $ 0,00001221 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,19 | $ 0,00001288 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,20 | $ 0,00001291 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,62 | $ 0,00001289 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,06 | $ 0,00001291 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,34 | $ 0,00001162 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,34 | $ 0,00001165 |
| 2026-06-29 | $ 0,000000000000000000 | $ 437,56 | $ 0,00001188 |
| 2026-06-28 | $ 0,000000000000000000 | $ 471,19 | $ 0,00001091 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,24 | $ 0,00000978 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,34 | $ 0,00000980 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,42 | $ 0,00001082 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18,94 | $ 0,00001019 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,29 | $ 0,00001038 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001085 |
| 2026-06-16 | $ 0,000000000000000000 | $ 59,27 | $ 0,00001098 |
| 2026-06-15 | $ 0,000000000000000000 | $ 75,57 | $ 0,00001107 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,52 | $ 0,00001010 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,56 | $ 0,00001024 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,52 | $ 0,00001003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
