Filecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 628.348.714	$ 55.786.596	N/A
2026-07-10	$ 627.802.811	$ 55.337.689	$ 0,787353
2026-07-09	$ 622.151.326	$ 47.968.671	$ 0,780372
2026-07-08	$ 608.784.168	$ 70.449.774	$ 0,763717
2026-07-07	$ 615.136.801	$ 46.500.575	$ 0,772744
2026-07-06	$ 631.245.201	$ 60.442.516	$ 0,793516
2026-07-05	$ 635.626.326	$ 45.310.270	$ 0,799130
2026-07-04	$ 633.818.146	$ 41.852.058	$ 0,796945
2026-07-03	$ 641.526.695	$ 53.251.469	$ 0,806767
2026-07-02	$ 613.923.341	$ 70.708.043	$ 0,772315
2026-07-01	$ 584.354.848	$ 68.655.857	$ 0,735368
2026-06-30	$ 568.844.353	$ 60.787.519	$ 0,715972
2026-06-29	$ 579.964.966	$ 81.094.737	$ 0,731269
2026-06-28	$ 567.352.364	$ 45.101.568	$ 0,715590
2026-06-27	$ 575.804.505	$ 43.718.108	$ 0,726885
2026-06-26	$ 588.635.709	$ 86.159.114	$ 0,743614
2026-06-25	$ 582.461.557	$ 83.200.125	$ 0,735884
2026-06-24	$ 591.724.784	$ 87.448.037	$ 0,748006
2026-06-23	$ 622.449.261	$ 85.590.662	$ 0,786915
2026-06-22	$ 623.712.312	$ 57.279.717	$ 0,788582