Fathom Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 689.952 | $ 28.150 | N/A |
| 2026-07-10 | $ 672.119 | $ 26.839 | $ 0,850412 |
| 2026-07-09 | $ 704.799 | $ 29.441 | $ 0,891761 |
| 2026-07-08 | $ 664.241 | $ 27.726 | $ 0,840444 |
| 2026-07-07 | $ 709.867 | $ 29.361 | $ 0,898173 |
| 2026-07-06 | $ 687.559 | $ 27.718 | $ 0,869948 |
| 2026-07-05 | $ 685.671 | $ 27.510 | $ 0,867558 |
| 2026-07-04 | $ 713.558 | $ 28.232 | $ 0,902843 |
| 2026-07-03 | $ 716.812 | $ 29.208 | $ 0,906960 |
| 2026-07-02 | $ 783.939 | $ 31.616 | $ 0,991894 |
| 2026-07-01 | $ 689.491 | $ 28.328 | $ 0,872392 |
| 2026-06-30 | $ 702.954 | $ 28.381 | $ 0,889426 |
| 2026-06-29 | $ 690.667 | $ 27.650 | $ 0,873880 |
| 2026-06-28 | $ 774.710 | $ 30.822 | $ 0,980217 |
| 2026-06-27 | $ 689.949 | $ 28.477 | $ 0,872972 |
| 2026-06-26 | $ 681.961 | $ 28.071 | $ 0,862864 |
| 2026-06-25 | $ 793.074 | $ 33.959 | $ 1,003 |
| 2026-06-24 | $ 710.269 | $ 29.106 | $ 0,898682 |
| 2026-06-23 | $ 763.275 | $ 31.781 | $ 0,965749 |
| 2026-06-22 | $ 797.583 | $ 110.810 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
