Farverse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 84.050 | $ 123,39 | N/A |
| 2026-07-08 | $ 85.479 | $ 112,54 | $ 0,00000107 |
| 2026-07-07 | $ 84.702 | $ 900,49 | $ 0,00000106 |
| 2026-07-06 | $ 82.882 | $ 66,93 | $ 0,00000104 |
| 2026-07-05 | $ 84.031 | $ 61,10 | $ 0,00000105 |
| 2026-07-04 | $ 82.001 | $ 82,78 | $ 0,00000103 |
| 2026-07-03 | $ 82.656 | $ 26,96 | $ 0,00000103 |
| 2026-07-02 | $ 79.878 | $ 24,88 | $ 0,000000998986 |
| 2026-07-01 | $ 75.743 | $ 1.067,95 | $ 0,000000947275 |
| 2026-06-30 | $ 73.648 | $ 26,75 | $ 0,000000921079 |
| 2026-06-29 | $ 74.052 | $ 49,27 | $ 0,000000926123 |
| 2026-06-28 | $ 72.270 | $ 62,72 | $ 0,000000903845 |
| 2026-06-27 | $ 73.655 | $ 59,70 | $ 0,000000921161 |
| 2026-06-26 | $ 72.373 | $ 194,08 | $ 0,000000905133 |
| 2026-06-25 | $ 72.266 | $ 109,82 | $ 0,000000903784 |
| 2026-06-24 | $ 76.159 | $ 49,27 | $ 0,000000952478 |
| 2026-06-23 | $ 76.825 | $ 56,28 | $ 0,000000960803 |
| 2026-06-22 | $ 79.829 | $ 88,82 | $ 0,000000998371 |
| 2026-06-21 | $ 78.948 | $ 165,24 | $ 0,000000987351 |
| 2026-06-20 | $ 82.190 | $ 112,73 | $ 0,00000103 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
