fanC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 13.672,59 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.835,08 | $ 0,00077556 |
| 2026-07-10 | $ 0,000000000000000000 | $ 20.912 | $ 0,00077375 |
| 2026-07-09 | $ 0,000000000000000000 | $ 24.454 | $ 0,00074792 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13.021,89 | $ 0,00075371 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.052,92 | $ 0,00070076 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.120,15 | $ 0,00078255 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7.557,37 | $ 0,00073573 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.589,86 | $ 0,00078693 |
| 2026-07-03 | $ 0,000000000000000000 | $ 77.810 | $ 0,00079089 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28.190 | $ 0,00079751 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.225,02 | $ 0,00077017 |
| 2026-06-30 | $ 0,000000000000000000 | $ 61.661 | $ 0,00073650 |
| 2026-06-29 | $ 0,000000000000000000 | $ 48.853 | $ 0,00078477 |
| 2026-06-28 | $ 0,000000000000000000 | $ 94.270 | $ 0,00079860 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.076 | $ 0,00080001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.630 | $ 0,00080318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.801 | $ 0,00081820 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.456,51 | $ 0,00086543 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.077 | $ 0,00085717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
