Falcons Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 2.552,22 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.616,37 | $ 1,12 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.443,19 | $ 1,12 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.752,81 | $ 1,12 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.716,27 | $ 1,088 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.769,60 | $ 1,11 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.367,60 | $ 1,10 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.584,85 | $ 1,098 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.542,42 | $ 1,12 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.674,82 | $ 1,099 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.334,78 | $ 1,11 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.433,39 | $ 1,093 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.686,20 | $ 1,10 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.858,46 | $ 1,10 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.595,95 | $ 1,11 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.203,80 | $ 1,11 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.518,60 | $ 1,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.603,13 | $ 1,098 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.742,74 | $ 1,12 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.521,21 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
