EYED Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 10.621,53 | $ 3,41 | N/A |
| 2026-07-09 | $ 12.205,92 | $ 13,74 | $ 0,000000208115 |
| 2026-07-08 | $ 10.626,45 | $ 51,12 | $ 0,000000181184 |
| 2026-07-07 | $ 11.172,78 | $ 19,72 | $ 0,000000190499 |
| 2026-07-06 | $ 11.439,01 | $ 3,73 | $ 0,000000195039 |
| 2026-07-05 | $ 11.545,34 | $ 16,84 | $ 0,000000196851 |
| 2026-07-04 | $ 11.428,64 | $ 81,81 | $ 0,000000194862 |
| 2026-07-03 | $ 11.316,52 | $ 125,27 | $ 0,000000192950 |
| 2026-07-02 | $ 10.942,40 | $ 5,28 | $ 0,000000186571 |
| 2026-07-01 | $ 10.688,26 | $ 14,25 | $ 0,000000182238 |
| 2026-06-30 | $ 10.667,56 | $ 85,26 | $ 0,000000181885 |
| 2026-06-29 | $ 13.979,00 | $ 19,05 | $ 0,000000238346 |
| 2026-06-28 | $ 11.390,30 | $ 11,93 | $ 0,000000194208 |
| 2026-06-27 | $ 11.472,25 | $ 2,04 | $ 0,000000195605 |
| 2026-06-26 | $ 11.617,43 | $ 11,67 | $ 0,000000198081 |
| 2026-06-25 | $ 11.568,49 | $ 7,60 | $ 0,000000197246 |
| 2026-06-24 | $ 13.600,03 | $ 4,93 | $ 0,000000231885 |
| 2026-06-23 | $ 12.666,69 | $ 65,39 | $ 0,000000215971 |
| 2026-06-22 | $ 13.951,48 | $ 49,20 | $ 0,000000237877 |
| 2026-06-21 | $ 12.005,47 | $ 10,08 | $ 0,000000204697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
