evaUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 3.002.096 | $ 687,13 | N/A |
| 2026-07-12 | $ 3.002.103 | $ 687,13 | $ 0,998885 |
| 2026-07-11 | $ 3.002.990 | $ 64.410 | $ 0,999180 |
| 2026-07-10 | $ 3.003.193 | $ 70.995 | $ 0,999247 |
| 2026-07-09 | $ 3.000.541 | $ 65.094 | $ 0,998365 |
| 2026-07-08 | $ 2.996.057 | $ 70,64 | $ 0,997402 |
| 2026-07-07 | $ 2.997.183 | $ 5.652,78 | $ 0,997777 |
| 2026-07-06 | $ 3.002.763 | $ 5.677,90 | $ 0,997984 |
| 2026-07-05 | $ 3.006.019 | $ 1.188,31 | $ 0,999754 |
| 2026-07-04 | $ 2.974.949 | $ 1.687,02 | $ 0,989421 |
| 2026-07-03 | $ 2.984.903 | $ 27,57 | $ 0,992731 |
| 2026-07-02 | $ 2.977.935 | $ 15.283,33 | $ 0,997459 |
| 2026-07-01 | $ 2.976.892 | $ 23.520 | $ 0,998334 |
| 2026-06-30 | $ 2.977.405 | $ 2.625,82 | $ 0,998506 |
| 2026-06-29 | $ 2.977.066 | $ 6.686,93 | $ 0,998393 |
| 2026-06-28 | $ 2.949.946 | $ 1.258,71 | $ 0,998209 |
| 2026-06-27 | $ 2.950.232 | $ 33.534 | $ 0,998306 |
| 2026-06-26 | $ 2.947.559 | $ 13.141,68 | $ 0,997401 |
| 2026-06-25 | $ 2.969.223 | $ 50.986 | $ 0,997179 |
| 2026-06-24 | $ 2.970.214 | $ 1.200,48 | $ 0,997579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
