EVAA Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 8.092.276	$ 75.195.817	N/A
2026-07-11	$ 12.405.907	$ 40.020.585	$ 1,87
2026-07-10	$ 16.235.125	$ 61.912.245	$ 2,45
2026-07-09	$ 14.752.754	$ 43.624.728	$ 2,23
2026-07-08	$ 18.290.981	$ 36.014.679	$ 2,76
2026-07-07	$ 17.012.509	$ 57.380.216	$ 2,57
2026-07-06	$ 6.590.643	$ 2.835.894	$ 0,995871
2026-07-05	$ 5.550.342	$ 1.589.052	$ 0,838677
2026-07-04	$ 6.369.724	$ 2.712.678	$ 0,962489
2026-07-03	$ 5.779.128	$ 8.053.141	$ 0,873248
2026-07-02	$ 6.915.418	$ 7.281.461	$ 1,045
2026-07-01	$ 5.964.582	$ 3.129.741	$ 0,901270
2026-06-30	$ 5.608.860	$ 3.369.792	$ 0,847519
2026-06-29	$ 5.672.335	$ 3.227.862	$ 0,857111
2026-06-28	$ 4.618.616	$ 2.339.693	$ 0,697890
2026-06-27	$ 5.347.653	$ 2.711.534	$ 0,808050
2026-06-26	$ 6.038.079	$ 2.589.524	$ 0,912376
2026-06-25	$ 6.028.652	$ 7.172.792	$ 0,910952
2026-06-24	$ 5.502.081	$ 11.938.964	$ 0,831385
2026-06-23	$ 5.379.775	$ 2.478.204	$ 0,812904