eUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 10.008.358 | $ 14.828,98 | N/A |
| 2026-07-11 | $ 10.007.917 | $ 15.252,09 | $ 0,999525 |
| 2026-07-10 | $ 10.007.176 | $ 13.426,23 | $ 0,999449 |
| 2026-07-09 | $ 10.006.155 | $ 14.607,00 | $ 0,999365 |
| 2026-07-08 | $ 10.005.091 | $ 25.192 | $ 0,999264 |
| 2026-07-07 | $ 10.006.771 | $ 15.512,44 | $ 0,999424 |
| 2026-07-06 | $ 10.007.745 | $ 21.567 | $ 0,999376 |
| 2026-07-05 | $ 10.004.675 | $ 12.131,08 | $ 0,999271 |
| 2026-07-04 | $ 10.003.727 | $ 10.568,18 | $ 0,999177 |
| 2026-07-03 | $ 10.002.189 | $ 9.585,27 | $ 0,999202 |
| 2026-07-02 | $ 10.000.263 | $ 17.573,60 | $ 0,999008 |
| 2026-07-01 | $ 10.000.610 | $ 10.846,20 | $ 0,999077 |
| 2026-06-30 | $ 9.996.040 | $ 13.720,92 | $ 0,998694 |
| 2026-06-29 | $ 9.996.601 | $ 11.998,20 | $ 0,998747 |
| 2026-06-28 | $ 9.996.095 | $ 20.064 | $ 0,998696 |
| 2026-06-27 | $ 9.996.718 | $ 11.633,12 | $ 0,998758 |
| 2026-06-26 | $ 9.987.193 | $ 11.881,50 | $ 0,998805 |
| 2026-06-25 | $ 9.986.725 | $ 10.416,64 | $ 0,998758 |
| 2026-06-24 | $ 9.985.871 | $ 11.494,12 | $ 0,998672 |
| 2026-06-23 | $ 9.988.779 | $ 11.968,53 | $ 0,998963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
