eUSD (OLD) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 97.896 | $ 613,08 | $ 1,041 |
| 2026-07-03 | $ 96.729 | $ 884,60 | $ 1,029 |
| 2026-07-02 | $ 90.539 | $ 791,51 | $ 0,954094 |
| 2026-06-28 | $ 98.787 | $ 3,35 | $ 1,041 |
| 2026-06-27 | $ 98.774 | $ 15,43 | $ 1,041 |
| 2026-06-25 | $ 98.627 | $ 2,92 | $ 1,039 |
| 2026-06-17 | $ 98.930 | $ 26,55 | $ 1,043 |
| 2026-06-15 | $ 99.223 | $ 2,15 | $ 1,046 |
| 2026-06-14 | $ 99.215 | $ 2,15 | $ 1,046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
