EURC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 423.119.842 | $ 34.164.091 | N/A |
| 2026-07-10 | $ 423.094.914 | $ 41.372.477 | $ 1,14 |
| 2026-07-09 | $ 427.799.630 | $ 33.453.120 | $ 1,14 |
| 2026-07-08 | $ 425.719.937 | $ 47.048.506 | $ 1,14 |
| 2026-07-07 | $ 432.388.073 | $ 25.928.803 | $ 1,14 |
| 2026-07-06 | $ 436.523.719 | $ 28.304.484 | $ 1,14 |
| 2026-07-05 | $ 449.242.626 | $ 10.424.989 | $ 1,14 |
| 2026-07-04 | $ 445.016.110 | $ 10.724.107 | $ 1,14 |
| 2026-07-03 | $ 443.972.506 | $ 20.897.385 | $ 1,14 |
| 2026-07-02 | $ 435.173.819 | $ 36.787.905 | $ 1,14 |
| 2026-07-01 | $ 433.371.371 | $ 28.722.030 | $ 1,14 |
| 2026-06-30 | $ 435.761.689 | $ 42.105.458 | $ 1,14 |
| 2026-06-29 | $ 432.972.667 | $ 44.907.995 | $ 1,14 |
| 2026-06-28 | $ 431.867.295 | $ 11.285.446 | $ 1,14 |
| 2026-06-27 | $ 431.589.646 | $ 20.640.313 | $ 1,14 |
| 2026-06-26 | $ 428.492.306 | $ 34.582.054 | $ 1,14 |
| 2026-06-25 | $ 428.826.962 | $ 33.931.665 | $ 1,14 |
| 2026-06-24 | $ 428.252.616 | $ 33.544.100 | $ 1,13 |
| 2026-06-23 | $ 428.302.822 | $ 28.602.778 | $ 1,14 |
| 2026-06-22 | $ 435.855.932 | $ 27.282.276 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
