EURA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 1.671.264 | $ 2.921,80 | N/A |
| 2026-07-12 | $ 1.671.284 | $ 2.542,19 | $ 1,14 |
| 2026-07-11 | $ 1.667.132 | $ 206,68 | $ 1,14 |
| 2026-07-10 | $ 1.669.029 | $ 7.773,68 | $ 1,14 |
| 2026-07-09 | $ 1.672.091 | $ 2.160,67 | $ 1,14 |
| 2026-07-08 | $ 1.669.401 | $ 10.554,91 | $ 1,14 |
| 2026-07-07 | $ 1.673.421 | $ 3.854,81 | $ 1,14 |
| 2026-07-06 | $ 1.675.225 | $ 2.017,72 | $ 1,14 |
| 2026-07-05 | $ 1.673.672 | $ 3.513,57 | $ 1,14 |
| 2026-07-04 | $ 1.673.118 | $ 1.931,38 | $ 1,14 |
| 2026-07-03 | $ 1.673.969 | $ 21.371 | $ 1,14 |
| 2026-07-02 | $ 1.673.861 | $ 3.232,44 | $ 1,14 |
| 2026-07-01 | $ 1.666.973 | $ 5.893,00 | $ 1,14 |
| 2026-06-30 | $ 1.672.313 | $ 10.984,33 | $ 1,14 |
| 2026-06-29 | $ 1.674.952 | $ 5.089,90 | $ 1,14 |
| 2026-06-28 | $ 1.673.756 | $ 6.356,49 | $ 1,14 |
| 2026-06-27 | $ 1.676.549 | $ 1.049,67 | $ 1,14 |
| 2026-06-26 | $ 1.678.205 | $ 9.149,56 | $ 1,14 |
| 2026-06-25 | $ 1.669.471 | $ 9.091,09 | $ 1,14 |
| 2026-06-24 | $ 1.666.950 | $ 2.714,18 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
