Euler Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 26.806.460	$ 1.745.480	N/A
2026-07-11	$ 26.683.781	$ 1.766.248	$ 0,981641
2026-07-10	$ 27.526.512	$ 2.112.545	$ 1,013
2026-07-09	$ 27.752.014	$ 2.749.544	$ 1,021
2026-07-08	$ 23.325.262	$ 2.045.017	$ 0,975743
2026-07-07	$ 24.016.400	$ 2.068.560	$ 1,005
2026-07-06	$ 25.020.109	$ 2.269.576	$ 1,047
2026-07-05	$ 25.382.862	$ 2.053.593	$ 1,062
2026-07-04	$ 25.447.614	$ 1.948.568	$ 1,065
2026-07-03	$ 25.427.134	$ 2.309.749	$ 1,064
2026-07-02	$ 24.392.402	$ 2.503.322	$ 1,020
2026-07-01	$ 24.679.019	$ 3.095.523	$ 1,032
2026-06-30	$ 23.434.535	$ 2.679.747	$ 0,980314
2026-06-29	$ 25.418.171	$ 2.300.490	$ 1,063
2026-06-28	$ 24.045.115	$ 2.094.438	$ 1,006
2026-06-27	$ 23.165.011	$ 2.039.841	$ 0,969040
2026-06-26	$ 24.340.380	$ 2.682.687	$ 1,018
2026-06-25	$ 23.521.172	$ 2.626.189	$ 0,985542
2026-06-24	$ 23.364.239	$ 2.748.926	$ 0,978967
2026-06-23	$ 24.169.030	$ 2.104.045	$ 1,013