ETHPlus Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 8.194.167	$ 137.843	N/A
2026-07-09	$ 7.965.366	$ 196.473	$ 1.903,48
2026-07-08	$ 7.939.444	$ 219.548	$ 1.897,28
2026-07-07	$ 8.117.353	$ 236.006	$ 1.930,78
2026-07-06	$ 8.437.433	$ 1.074.590	$ 1.962,31
2026-07-05	$ 8.619.057	$ 269.605	$ 1.945,22
2026-07-04	$ 8.687.631	$ 123.390	$ 1.936,90
2026-07-03	$ 8.577.502	$ 137.268	$ 1.912,35
2026-07-02	$ 8.295.570	$ 339.071	$ 1.848,74
2026-07-01	$ 7.940.027	$ 150.008	$ 1.747,28
2026-06-30	$ 7.661.307	$ 40.550	$ 1.708,51
2026-06-29	$ 7.870.831	$ 143.871	$ 1.747,88
2026-06-28	$ 7.736.391	$ 96.070	$ 1.707,76
2026-06-27	$ 7.681.428	$ 386.199	$ 1.709,67
2026-06-26	$ 7.476.025	$ 460.833	$ 1.709,95
2026-06-25	$ 7.473.726	$ 403.089	$ 1.700,28
2026-06-24	$ 7.811.475	$ 315.043	$ 1.751,39
2026-06-23	$ 8.053.417	$ 96.012	$ 1.805,17
2026-06-22	$ 8.340.248	$ 205.774	$ 1.869,46
2026-06-21	$ 8.246.562	$ 237.271	$ 1.848,46