Ethlas Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 60,56 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 60,49 | $ 0,00052109 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53,03 | $ 0,00052795 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15,01 | $ 0,00054385 |
| 2026-07-05 | $ 0,000000000000000000 | $ 18,79 | $ 0,00053526 |
| 2026-07-04 | $ 0,000000000000000000 | $ 37,35 | $ 0,00053783 |
| 2026-07-03 | $ 0,000000000000000000 | $ 106,65 | $ 0,00052734 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49,43 | $ 0,00051264 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,76 | $ 0,00047921 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,77 | $ 0,00047586 |
| 2026-06-29 | $ 0,000000000000000000 | $ 49,23 | $ 0,00047884 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23,74 | $ 0,00047754 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16,25 | $ 0,00046754 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,26 | $ 0,00048031 |
| 2026-06-25 | $ 0,000000000000000000 | $ 75,29 | $ 0,00047208 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56,93 | $ 0,00049166 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82,99 | $ 0,00050213 |
| 2026-06-22 | $ 0,000000000000000000 | $ 74,92 | $ 0,00052622 |
| 2026-06-21 | $ 0,000000000000000000 | $ 26,32 | $ 0,00051147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89,60 | $ 0,00052898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
