ETHGas Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 152.822.223	$ 4.114.677	N/A
2026-07-09	$ 170.624.699	$ 5.694.965	$ 0,081250
2026-07-08	$ 180.636.297	$ 14.434.508	$ 0,086017
2026-07-07	$ 233.895.530	$ 7.552.431	$ 0,111379
2026-07-06	$ 284.137.683	$ 5.086.727	$ 0,135304
2026-07-05	$ 303.896.014	$ 2.866.245	$ 0,144712
2026-07-04	$ 286.130.091	$ 7.112.833	$ 0,136252
2026-07-03	$ 292.888.524	$ 6.688.712	$ 0,139471
2026-07-02	$ 261.286.580	$ 12.950.637	$ 0,124422
2026-07-01	$ 245.055.331	$ 8.303.915	$ 0,116693
2026-06-30	$ 263.651.623	$ 16.537.217	$ 0,125548
2026-06-29	$ 352.229.241	$ 67.313.006	$ 0,167728
2026-06-28	$ 346.941.406	$ 11.939.610	$ 0,165210
2026-06-27	$ 274.341.604	$ 2.955.746	$ 0,130639
2026-06-26	$ 268.140.351	$ 3.532.286	$ 0,127686
2026-06-25	$ 258.700.496	$ 3.771.899	$ 0,123191
2026-06-24	$ 281.688.499	$ 4.164.535	$ 0,134137
2026-06-23	$ 249.726.130	$ 4.093.262	$ 0,118917
2026-06-22	$ 252.368.551	$ 5.476.408	$ 0,120176
2026-06-21	$ 209.190.242	$ 2.932.158	$ 0,099614