Ethermax Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1,95 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 104,52 | $ 0,00017601 |
| 2026-07-08 | $ 0,000000000000000000 | $ 104,70 | $ 0,00017632 |
| 2026-07-07 | $ 0,000000000000000000 | $ 224,42 | $ 0,00017888 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,52 | $ 0,00021710 |
| 2026-07-05 | $ 0,000000000000000000 | $ 41,49 | $ 0,00021661 |
| 2026-07-04 | $ 0,000000000000000000 | $ 576,50 | $ 0,00019347 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,40 | $ 0,00014217 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,43 | $ 0,00013744 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,71 | $ 0,00012954 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,74 | $ 0,00012632 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,42 | $ 0,00012641 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,29 | $ 0,00012549 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,77 | $ 0,00013030 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,60 | $ 0,00013929 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,61 | $ 0,00013941 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,62 | $ 0,00013769 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,32 | $ 0,00013729 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36,02 | $ 0,00014076 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80,41 | $ 0,00014455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
