ether.fi weETHs Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 17.842.638	$ 845,85	N/A
2026-07-11	$ 17.718.920	$ 647,61	$ 1.887,17
2026-07-10	$ 18.613.983	$ 8.719,05	$ 1.895,86
2026-07-09	$ 18.192.695	$ 6.591,31	$ 1.841,38
2026-07-08	$ 18.188.326	$ 72.593	$ 1.841,13
2026-07-07	$ 18.446.854	$ 393,36	$ 1.867,30
2026-07-06	$ 18.812.241	$ 60.898	$ 1.896,68
2026-07-05	$ 18.614.465	$ 206,13	$ 1.870,60
2026-07-04	$ 18.678.345	$ 892,29	$ 1.877,02
2026-07-03	$ 18.464.152	$ 6.803,05	$ 1.853,82
2026-07-02	$ 17.866.483	$ 715,30	$ 1.793,82
2026-07-01	$ 16.895.450	$ 1,035	$ 1.696,33
2026-06-30	$ 16.499.168	$ 3.699,97	$ 1.656,54
2026-06-29	$ 16.913.457	$ 168,68	$ 1.697,79
2026-06-28	$ 16.508.408	$ 3.789,55	$ 1.656,14
2026-06-27	$ 16.550.080	$ 79,03	$ 1.660,63
2026-06-26	$ 16.569.198	$ 3.949,15	$ 1.662,71
2026-06-25	$ 16.463.395	$ 31.768	$ 1.652,09
2026-06-24	$ 17.027.069	$ 4.019,20	$ 1.708,65
2026-06-23	$ 17.503.111	$ 4.029,20	$ 1.756,56