Etheism Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 27.240 | $ 667,15 | N/A |
| 2026-07-09 | $ 26.708 | $ 504,03 | $ 26,71 |
| 2026-07-08 | $ 29.529 | $ 43,52 | $ 29,53 |
| 2026-07-07 | $ 29.702 | $ 43,77 | $ 29,70 |
| 2026-07-06 | $ 30.386 | $ 93,22 | $ 30,39 |
| 2026-07-04 | $ 30.785 | $ 32,34 | $ 30,78 |
| 2026-07-03 | $ 30.138 | $ 65,53 | $ 30,14 |
| 2026-07-02 | $ 28.797 | $ 166,61 | $ 28,80 |
| 2026-07-01 | $ 27.378 | $ 27,38 | $ 27,38 |
| 2026-06-30 | $ 26.566 | $ 93,30 | $ 26,57 |
| 2026-06-29 | $ 27.934 | $ 13,81 | $ 27,93 |
| 2026-06-26 | $ 26.533 | $ 57,44 | $ 26,53 |
| 2026-06-25 | $ 26.444 | $ 1.484,65 | $ 26,44 |
| 2026-06-24 | $ 30.836 | $ 5,14 | $ 30,84 |
| 2026-06-23 | $ 30.805 | $ 5,13 | $ 30,80 |
| 2026-06-22 | $ 32.449 | $ 187,34 | $ 32,45 |
| 2026-06-19 | $ 32.815 | $ 722,70 | $ 32,81 |
| 2026-06-18 | $ 32.747 | $ 721,20 | $ 32,75 |
| 2026-06-17 | $ 31.648 | $ 144,94 | $ 31,65 |
| 2026-06-16 | $ 31.485 | $ 135,15 | $ 31,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
