eSui Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 13.451.586 | $ 29.234 | N/A |
| 2026-07-10 | $ 13.447.993 | $ 29.825 | $ 0,999052 |
| 2026-07-09 | $ 13.448.225 | $ 48.628 | $ 0,999069 |
| 2026-07-08 | $ 13.448.129 | $ 22.227 | $ 0,999062 |
| 2026-07-07 | $ 13.457.349 | $ 21.716 | $ 0,999747 |
| 2026-07-06 | $ 13.453.901 | $ 78.787 | $ 0,999491 |
| 2026-07-05 | $ 13.451.005 | $ 7.646,85 | $ 0,999276 |
| 2026-07-04 | $ 13.449.477 | $ 12.823,52 | $ 0,999162 |
| 2026-07-03 | $ 13.449.305 | $ 19.126,08 | $ 0,999149 |
| 2026-07-02 | $ 13.445.242 | $ 35.388 | $ 0,998848 |
| 2026-07-01 | $ 13.442.625 | $ 59.970 | $ 0,998653 |
| 2026-06-30 | $ 13.444.210 | $ 27.361 | $ 0,998771 |
| 2026-06-29 | $ 13.440.690 | $ 50.979 | $ 0,998509 |
| 2026-06-28 | $ 13.441.648 | $ 1.224,64 | $ 0,998581 |
| 2026-06-27 | $ 13.445.397 | $ 22.386 | $ 0,998859 |
| 2026-06-26 | $ 13.444.998 | $ 34.140 | $ 0,998829 |
| 2026-06-25 | $ 13.444.937 | $ 37.744 | $ 0,998825 |
| 2026-06-24 | $ 13.444.046 | $ 94.927 | $ 0,998759 |
| 2026-06-23 | $ 13.444.723 | $ 71.649 | $ 0,998809 |
| 2026-06-22 | $ 13.444.598 | $ 47.370 | $ 0,998800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
