Equalizer (BASE) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 92,07 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 74,96 | $ 0,01623721 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16,38 | $ 0,01664937 |
| 2026-07-06 | $ 0,000000000000000000 | $ 174,42 | $ 0,01629633 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9,80 | $ 0,01577893 |
| 2026-07-04 | $ 0,000000000000000000 | $ 98,38 | $ 0,01565115 |
| 2026-07-03 | $ 0,000000000000000000 | $ 83,89 | $ 0,01587153 |
| 2026-07-02 | $ 0,000000000000000000 | $ 46,58 | $ 0,01557319 |
| 2026-07-01 | $ 0,000000000000000000 | $ 71,92 | $ 0,01532827 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,43 | $ 0,01512684 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76,48 | $ 0,01546698 |
| 2026-06-28 | $ 0,000000000000000000 | $ 108,62 | $ 0,01587770 |
| 2026-06-27 | $ 0,000000000000000000 | $ 102,27 | $ 0,01677476 |
| 2026-06-26 | $ 0,000000000000000000 | $ 52,83 | $ 0,01728402 |
| 2026-06-25 | $ 0,000000000000000000 | $ 127,99 | $ 0,01732335 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.301,69 | $ 0,01709796 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.565,73 | $ 0,01387658 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.539,76 | $ 0,01233145 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.542,10 | $ 0,01557993 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.069,04 | $ 0,01786177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
