EQ9 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 497,81 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 923,98 | $ 0,00046294 |
| 2026-07-07 | $ 0,000000000000000000 | $ 407,59 | $ 0,00047342 |
| 2026-07-06 | $ 0,000000000000000000 | $ 413,38 | $ 0,00048015 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,81 | $ 0,00050109 |
| 2026-07-04 | $ 0,000000000000000000 | $ 207,23 | $ 0,00049407 |
| 2026-07-03 | $ 0,000000000000000000 | $ 207,10 | $ 0,00049377 |
| 2026-07-01 | $ 0,000000000000000000 | $ 65,15 | $ 0,00044839 |
| 2026-06-30 | $ 0,000000000000000000 | $ 253,80 | $ 0,00043224 |
| 2026-06-29 | $ 0,000000000000000000 | $ 53,13 | $ 0,00041754 |
| 2026-06-28 | $ 0,000000000000000000 | $ 42,38 | $ 0,00040234 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42,51 | $ 0,00040357 |
| 2026-06-26 | $ 0,000000000000000000 | $ 401,42 | $ 0,00041972 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52,64 | $ 0,00046002 |
| 2026-06-24 | $ 0,000000000000000000 | $ 51,78 | $ 0,00045248 |
| 2026-06-23 | $ 0,000000000000000000 | $ 243,04 | $ 0,00045019 |
| 2026-06-22 | $ 0,000000000000000000 | $ 612,77 | $ 0,00046652 |
| 2026-06-21 | $ 0,000000000000000000 | $ 859,73 | $ 0,00046066 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111,31 | $ 0,00039833 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,47 | $ 0,00038569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
