Epic Chain Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 12.854.351	$ 19.188.629	N/A
2026-07-10	$ 11.148.878	$ 14.901.381	$ 0,331812
2026-07-09	$ 11.950.033	$ 26.080.738	$ 0,355656
2026-07-08	$ 10.624.551	$ 17.007.347	$ 0,316207
2026-07-07	$ 11.438.951	$ 64.589.488	$ 0,340445
2026-07-06	$ 13.696.530	$ 57.149.141	$ 0,407635
2026-07-05	$ 12.578.106	$ 37.779.089	$ 0,374348
2026-07-04	$ 24.398.235	$ 42.019.513	$ 0,726138
2026-07-03	$ 18.369.208	$ 10.159.936	$ 0,546703
2026-07-02	$ 15.705.533	$ 8.228.591	$ 0,467427
2026-07-01	$ 15.478.536	$ 14.571.575	$ 0,460671
2026-06-30	$ 14.219.969	$ 5.528.856	$ 0,423213
2026-06-29	$ 15.346.379	$ 7.695.877	$ 0,456737
2026-06-28	$ 14.649.549	$ 5.806.888	$ 0,435998
2026-06-27	$ 15.335.580	$ 6.882.100	$ 0,456416
2026-06-26	$ 15.335.205	$ 10.078.305	$ 0,456405
2026-06-25	$ 14.047.174	$ 10.861.503	$ 0,418071
2026-06-24	$ 14.301.430	$ 10.372.340	$ 0,425638
2026-06-23	$ 15.329.939	$ 6.874.967	$ 0,456248
2026-06-22	$ 14.892.603	$ 10.914.713	$ 0,443232