EOS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 41.778 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 156.668 | $ 0,073888 |
| 2026-07-07 | $ 0,000000000000000000 | $ 57.820 | $ 0,074778 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27.704 | $ 0,074303 |
| 2026-07-05 | $ 0,000000000000000000 | $ 273.516 | $ 0,071771 |
| 2026-07-04 | $ 0,000000000000000000 | $ 269.178 | $ 0,072760 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.906 | $ 0,066904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.137,10 | $ 0,063835 |
| 2026-07-01 | $ 0,000000000000000000 | $ 69.187 | $ 0,062845 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.790 | $ 0,062680 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.800 | $ 0,061516 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.095,99 | $ 0,060409 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.965,39 | $ 0,060078 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.221,90 | $ 0,061400 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.201 | $ 0,060152 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.354 | $ 0,061836 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.906 | $ 0,064957 |
| 2026-06-22 | $ 0,000000000000000000 | $ 189.308 | $ 0,064026 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22.825 | $ 0,064455 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21.869 | $ 0,066362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
