Enzyme Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 4.518.199 | $ 532.734 | N/A |
| 2026-07-10 | $ 4.678.557 | $ 505.128 | $ 1,43 |
| 2026-07-09 | $ 4.629.009 | $ 646.424 | $ 1,41 |
| 2026-07-08 | $ 4.577.323 | $ 1.080.625 | $ 1,40 |
| 2026-07-07 | $ 4.449.216 | $ 861.252 | $ 1,36 |
| 2026-07-06 | $ 4.499.523 | $ 483.996 | $ 1,37 |
| 2026-07-05 | $ 4.452.335 | $ 511.007 | $ 1,36 |
| 2026-07-04 | $ 4.624.893 | $ 572.053 | $ 1,41 |
| 2026-07-03 | $ 4.608.388 | $ 1.247.374 | $ 1,41 |
| 2026-07-02 | $ 4.837.273 | $ 2.595.490 | $ 1,48 |
| 2026-07-01 | $ 4.768.141 | $ 4.990.372 | $ 1,46 |
| 2026-06-30 | $ 5.003.741 | $ 2.386.794 | $ 1,53 |
| 2026-06-29 | $ 5.040.288 | $ 2.862.796 | $ 1,54 |
| 2026-06-28 | $ 4.010.417 | $ 1.501.992 | $ 1,22 |
| 2026-06-27 | $ 4.032.111 | $ 1.504.353 | $ 1,23 |
| 2026-06-26 | $ 4.168.991 | $ 1.572.709 | $ 1,27 |
| 2026-06-25 | $ 4.101.979 | $ 1.747.932 | $ 1,25 |
| 2026-06-24 | $ 4.067.828 | $ 1.698.582 | $ 1,24 |
| 2026-06-23 | $ 4.438.394 | $ 1.433.690 | $ 1,35 |
| 2026-06-22 | $ 4.649.880 | $ 1.569.153 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
