Enso Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 14.680.263	$ 10.041.767	N/A
2026-07-09	$ 14.573.558	$ 11.663.865	$ 0,707798
2026-07-08	$ 14.187.929	$ 27.784.655	$ 0,689069
2026-07-07	$ 13.592.490	$ 8.248.229	$ 0,660150
2026-07-06	$ 13.830.383	$ 8.902.877	$ 0,671704
2026-07-05	$ 13.804.217	$ 10.207.350	$ 0,670433
2026-07-04	$ 13.653.249	$ 8.661.345	$ 0,663101
2026-07-03	$ 13.425.551	$ 9.317.942	$ 0,652042
2026-07-02	$ 13.063.977	$ 9.478.414	$ 0,634482
2026-07-01	$ 12.693.362	$ 9.869.866	$ 0,616482
2026-06-30	$ 12.749.261	$ 10.111.421	$ 0,619197
2026-06-29	$ 13.178.376	$ 17.295.955	$ 0,640038
2026-06-28	$ 12.359.087	$ 8.377.742	$ 0,600247
2026-06-27	$ 12.115.920	$ 7.579.460	$ 0,588437
2026-06-26	$ 12.412.195	$ 9.266.751	$ 0,602826
2026-06-25	$ 12.757.626	$ 13.188.283	$ 0,619603
2026-06-24	$ 12.340.954	$ 12.473.206	$ 0,599366
2026-06-23	$ 13.430.962	$ 18.337.230	$ 0,652305
2026-06-22	$ 13.265.842	$ 15.768.189	$ 0,644286
2026-06-21	$ 12.573.541	$ 11.535.551	$ 0,610663