Empyreal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.264.822 | $ 34,94 | N/A |
| 2026-07-11 | $ 2.249.041 | $ 34,70 | $ 7,50 |
| 2026-07-10 | $ 2.255.152 | $ 35,21 | $ 7,52 |
| 2026-07-09 | $ 2.146.287 | $ 357,08 | $ 7,15 |
| 2026-07-08 | $ 2.179.369 | $ 836,83 | $ 7,26 |
| 2026-07-07 | $ 2.265.359 | $ 345,36 | $ 7,55 |
| 2026-07-06 | $ 2.240.645 | $ 1.779,91 | $ 7,47 |
| 2026-07-05 | $ 2.308.471 | $ 643,62 | $ 7,69 |
| 2026-07-04 | $ 2.281.604 | $ 2.827,24 | $ 7,61 |
| 2026-07-03 | $ 2.226.663 | $ 4.010,44 | $ 7,42 |
| 2026-07-02 | $ 1.965.437 | $ 1.455,95 | $ 6,55 |
| 2026-07-01 | $ 1.927.213 | $ 8.993,17 | $ 6,42 |
| 2026-06-30 | $ 1.897.064 | $ 24.716 | $ 6,32 |
| 2026-06-29 | $ 1.979.149 | $ 18.725,26 | $ 6,60 |
| 2026-06-28 | $ 1.185.725 | $ 1.346,88 | $ 3,95 |
| 2026-06-27 | $ 1.260.217 | $ 2.569,07 | $ 4,20 |
| 2026-06-26 | $ 1.228.388 | $ 2.184,62 | $ 4,09 |
| 2026-06-25 | $ 1.265.530 | $ 806,94 | $ 4,22 |
| 2026-06-24 | $ 1.335.308 | $ 4.479,43 | $ 4,45 |
| 2026-06-23 | $ 1.463.911 | $ 16.417,84 | $ 4,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
