Ember Third Eye Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 10.654.913 | $ 445,80 | N/A |
| 2026-07-10 | $ 10.656.214 | $ 593,04 | $ 1,048 |
| 2026-07-09 | $ 10.655.394 | $ 882,45 | $ 1,048 |
| 2026-07-08 | $ 10.654.370 | $ 3.144,86 | $ 1,048 |
| 2026-07-07 | $ 10.697.832 | $ 69,91 | $ 1,053 |
| 2026-07-04 | $ 10.641.459 | $ 18.809,12 | $ 1,047 |
| 2026-07-03 | $ 10.639.917 | $ 18.823,46 | $ 1,047 |
| 2026-07-02 | $ 10.596.306 | $ 2,01 | $ 1,043 |
| 2026-07-01 | $ 10.637.921 | $ 33.620 | $ 1,047 |
| 2026-06-30 | $ 10.518.670 | $ 69.908 | $ 1,035 |
| 2026-06-28 | $ 10.518.970 | $ 2,00 | $ 1,035 |
| 2026-06-27 | $ 10.518.849 | $ 1,99 | $ 1,035 |
| 2026-06-26 | $ 10.477.401 | $ 143,04 | $ 1,031 |
| 2026-06-25 | $ 10.518.163 | $ 1.082,26 | $ 1,035 |
| 2026-06-24 | $ 10.517.922 | $ 2.358,42 | $ 1,035 |
| 2026-06-21 | $ 10.480.186 | $ 1.154,77 | $ 1,031 |
| 2026-06-20 | $ 10.479.039 | $ 1.577,21 | $ 1,031 |
| 2026-06-19 | $ 10.480.878 | $ 9,28 | $ 1,031 |
| 2026-06-18 | $ 10.522.420 | $ 3.225,99 | $ 1,035 |
| 2026-06-17 | $ 10.481.964 | $ 433,16 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
