Ember SUI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 3.888.046 | $ 2.887,52 | N/A |
| 2026-07-11 | $ 3.836.123 | $ 55.538 | $ 0,759874 |
| 2026-07-10 | $ 3.876.079 | $ 39.524 | $ 0,767789 |
| 2026-07-09 | $ 3.759.206 | $ 274,88 | $ 0,744638 |
| 2026-07-08 | $ 3.701.423 | $ 226,51 | $ 0,733192 |
| 2026-07-07 | $ 3.901.034 | $ 290,33 | $ 0,772732 |
| 2026-07-06 | $ 3.967.403 | $ 299,08 | $ 0,785879 |
| 2026-07-05 | $ 3.953.243 | $ 538,22 | $ 0,783074 |
| 2026-07-04 | $ 3.980.042 | $ 354,51 | $ 0,788382 |
| 2026-07-03 | $ 4.042.522 | $ 7,74 | $ 0,800759 |
| 2026-07-02 | $ 3.838.810 | $ 579,05 | $ 0,760407 |
| 2026-07-01 | $ 3.738.832 | $ 406,82 | $ 0,740602 |
| 2026-06-30 | $ 3.609.441 | $ 41.580 | $ 0,714972 |
| 2026-06-29 | $ 3.661.499 | $ 3,25 | $ 0,725284 |
| 2026-06-28 | $ 3.567.777 | $ 78,80 | $ 0,706719 |
| 2026-06-27 | $ 3.582.560 | $ 9,29 | $ 0,709647 |
| 2026-06-26 | $ 3.639.816 | $ 3.901,64 | $ 0,720989 |
| 2026-06-25 | $ 3.564.594 | $ 14,90 | $ 0,706089 |
| 2026-06-24 | $ 3.572.104 | $ 443,46 | $ 0,707576 |
| 2026-06-23 | $ 3.671.677 | $ 354,56 | $ 0,727300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
