EMAIL Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 256.604 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 100.459 | $ 0,00058107 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.791 | $ 0,00046567 |
| 2026-07-08 | $ 0,000000000000000000 | $ 57.651 | $ 0,00043512 |
| 2026-07-07 | $ 0,000000000000000000 | $ 25.206 | $ 0,00048022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 51.873 | $ 0,00051902 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59.759 | $ 0,00050829 |
| 2026-07-04 | $ 0,000000000000000000 | $ 56.398 | $ 0,00051046 |
| 2026-07-03 | $ 0,000000000000000000 | $ 60.099 | $ 0,00050026 |
| 2026-07-02 | $ 0,000000000000000000 | $ 121.302 | $ 0,00049327 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.337,71 | $ 0,00050806 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.561,72 | $ 0,00049234 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.664,44 | $ 0,00047917 |
| 2026-06-28 | $ 0,000000000000000000 | $ 387,08 | $ 0,00053186 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.413,48 | $ 0,00053874 |
| 2026-06-26 | $ 0,000000000000000000 | $ 644,88 | $ 0,00053771 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.972,71 | $ 0,00053836 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.341,45 | $ 0,00054818 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.752,24 | $ 0,00057327 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.013,72 | $ 0,00053570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
