Elexium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 34.128.794 | $ 2.928,19 | $ 3,86 |
| 2026-07-07 | $ 34.128.794 | $ 2.928,19 | $ 3,86 |
| 2026-07-06 | $ 35.028.733 | $ 682,83 | $ 3,96 |
| 2026-07-05 | $ 36.539.881 | $ 1.983,17 | $ 4,13 |
| 2026-07-04 | $ 36.326.575 | $ 6.300,68 | $ 4,10 |
| 2026-07-03 | $ 37.238.307 | $ 15.042,38 | $ 4,21 |
| 2026-07-02 | $ 36.774.363 | $ 14.766,37 | $ 4,16 |
| 2026-07-01 | $ 35.252.345 | $ 10.832,76 | $ 4,01 |
| 2026-06-30 | $ 34.896.779 | $ 9.055,96 | $ 3,97 |
| 2026-06-29 | $ 35.506.632 | $ 12.462,40 | $ 4,03 |
| 2026-06-28 | $ 35.506.240 | $ 1.613,92 | $ 4,03 |
| 2026-06-27 | $ 35.869.415 | $ 824,02 | $ 4,08 |
| 2026-06-26 | $ 35.011.443 | $ 13.694,38 | $ 3,98 |
| 2026-06-25 | $ 34.007.603 | $ 162.832 | $ 3,86 |
| 2026-06-24 | $ 33.358.292 | $ 32.325 | $ 3,81 |
| 2026-06-23 | $ 33.248.883 | $ 1.447.660 | $ 3,80 |
| 2026-06-22 | $ 33.798.925 | $ 115.691 | $ 3,86 |
| 2026-06-21 | $ 32.735.819 | $ 131.921 | $ 3,74 |
| 2026-06-20 | $ 31.678.021 | $ 8.401,85 | $ 3,62 |
| 2026-06-19 | $ 30.598.195 | $ 63.199 | $ 3,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
