Element Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 167.998 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 134.059 | $ 0,00023609 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.254,30 | $ 0,00012465 |
| 2026-07-06 | $ 0,000000000000000000 | $ 903,65 | $ 0,00019442 |
| 2026-07-05 | $ 0,000000000000000000 | $ 400,43 | $ 0,00013363 |
| 2026-07-04 | $ 0,000000000000000000 | $ 196,39 | $ 0,00013641 |
| 2026-07-03 | $ 0,000000000000000000 | $ 308,68 | $ 0,00013574 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.006,10 | $ 0,00013172 |
| 2026-07-01 | $ 0,000000000000000000 | $ 874,05 | $ 0,00012848 |
| 2026-06-30 | $ 0,000000000000000000 | $ 216,29 | $ 0,00012399 |
| 2026-06-29 | $ 0,000000000000000000 | $ 230,50 | $ 0,00015507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41,03 | $ 0,00013304 |
| 2026-06-27 | $ 0,000000000000000000 | $ 265,06 | $ 0,00012871 |
| 2026-06-26 | $ 0,000000000000000000 | $ 865,53 | $ 0,00011882 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.443,21 | $ 0,00015252 |
| 2026-06-24 | $ 0,000000000000000000 | $ 979,84 | $ 0,00015450 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.491,40 | $ 0,00014042 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.300,95 | $ 0,00016286 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.537,95 | $ 0,00014885 |
| 2026-06-20 | $ 0,000000000000000000 | $ 247,95 | $ 0,00017431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
