ElectroSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 6,98 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,97 | $ 0,00139174 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,75 | $ 0,00147434 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,15 | $ 0,00147569 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,94 | $ 0,00147603 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,97 | $ 0,00149912 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,53 | $ 0,00152830 |
| 2026-06-30 | $ 0,000000000000000000 | $ 331,89 | $ 0,00157467 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,87 | $ 0,00155628 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23,63 | $ 0,00152650 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,24 | $ 0,00152451 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,73 | $ 0,00154778 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105,83 | $ 0,00150023 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,53 | $ 0,00144405 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49,62 | $ 0,00143532 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99,23 | $ 0,00148109 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,50 | $ 0,00149793 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,12 | $ 0,00152023 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,97 | $ 0,00155474 |
| 2026-06-18 | $ 0,000000000000000000 | $ 20,87 | $ 0,00151305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
