Electronic USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 23.728.579 | $ 220.016 | N/A |
| 2026-07-10 | $ 23.171.186 | $ 312.426 | $ 0,996636 |
| 2026-07-09 | $ 23.376.724 | $ 332.385 | $ 1,005 |
| 2026-07-08 | $ 23.224.614 | $ 293.621 | $ 0,998457 |
| 2026-07-07 | $ 23.093.398 | $ 719.293 | $ 0,998004 |
| 2026-07-06 | $ 23.416.563 | $ 223.903 | $ 0,998282 |
| 2026-07-05 | $ 23.321.783 | $ 275.333 | $ 0,998071 |
| 2026-07-04 | $ 23.423.978 | $ 219.890 | $ 0,998170 |
| 2026-07-03 | $ 23.398.901 | $ 267.699 | $ 0,997101 |
| 2026-07-02 | $ 23.528.721 | $ 782.277 | $ 0,998125 |
| 2026-07-01 | $ 23.433.034 | $ 553.927 | $ 0,996393 |
| 2026-06-30 | $ 23.110.255 | $ 855.763 | $ 0,995448 |
| 2026-06-29 | $ 23.302.653 | $ 433.539 | $ 0,997969 |
| 2026-06-28 | $ 23.389.700 | $ 257.620 | $ 0,998445 |
| 2026-06-27 | $ 23.386.615 | $ 184.565 | $ 0,998313 |
| 2026-06-26 | $ 23.380.867 | $ 390.867 | $ 0,998068 |
| 2026-06-25 | $ 23.370.027 | $ 773.728 | $ 0,997605 |
| 2026-06-24 | $ 23.312.721 | $ 1.076.747 | $ 0,995159 |
| 2026-06-23 | $ 23.341.183 | $ 792.890 | $ 0,996374 |
| 2026-06-22 | $ 23.316.831 | $ 348.679 | $ 0,998532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
