EigenCloud (prev. EigenLayer) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 167.066.087	$ 22.885.398	N/A
2026-07-07	$ 165.047.345	$ 19.089.659	$ 0,222667
2026-07-06	$ 169.455.063	$ 20.406.374	$ 0,228614
2026-07-05	$ 177.287.544	$ 31.320.618	$ 0,239181
2026-07-04	$ 171.110.740	$ 28.232.521	$ 0,230847
2026-07-03	$ 157.481.262	$ 19.354.428	$ 0,212460
2026-07-02	$ 151.626.226	$ 26.154.915	$ 0,204561
2026-07-01	$ 145.071.524	$ 19.838.802	$ 0,195718
2026-06-30	$ 150.131.108	$ 19.422.507	$ 0,202544
2026-06-29	$ 161.501.656	$ 18.609.765	$ 0,217884
2026-06-28	$ 173.695.530	$ 23.670.104	$ 0,234335
2026-06-27	$ 176.689.208	$ 27.647.435	$ 0,238373
2026-06-26	$ 162.399.280	$ 20.385.673	$ 0,219095
2026-06-25	$ 164.009.411	$ 26.555.540	$ 0,221267
2026-06-24	$ 174.758.780	$ 31.046.214	$ 0,235769
2026-06-23	$ 183.495.867	$ 37.768.616	$ 0,247556
2026-06-22	$ 211.042.257	$ 79.142.264	$ 0,284720
2026-06-21	$ 199.999.234	$ 90.286.097	$ 0,269821
2026-06-20	$ 186.837.420	$ 111.806.740	$ 0,252065
2026-06-19	$ 184.212.877	$ 48.769.982	$ 0,248524