EfficientFrontier Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 10.436.054 | $ 1.224.541 | N/A |
| 2026-07-07 | $ 11.449.906 | $ 1.429.204 | $ 2,31 |
| 2026-07-06 | $ 12.299.017 | $ 1.126.736 | $ 2,49 |
| 2026-07-05 | $ 12.026.483 | $ 1.125.195 | $ 2,43 |
| 2026-07-04 | $ 11.854.651 | $ 3.436.328 | $ 2,40 |
| 2026-07-03 | $ 9.160.416 | $ 564.287 | $ 1,86 |
| 2026-07-02 | $ 8.749.117 | $ 2.001.253 | $ 1,77 |
| 2026-07-01 | $ 8.637.520 | $ 583.682 | $ 1,75 |
| 2026-06-30 | $ 8.525.457 | $ 1.785.653 | $ 1,73 |
| 2026-06-29 | $ 7.479.582 | $ 372.212 | $ 1,52 |
| 2026-06-28 | $ 7.546.206 | $ 1.370.951 | $ 1,54 |
| 2026-06-27 | $ 7.786.155 | $ 3.015.721 | $ 1,59 |
| 2026-06-26 | $ 6.721.593 | $ 1.558.251 | $ 1,37 |
| 2026-06-25 | $ 5.571.097 | $ 1.078.374 | $ 1,14 |
| 2026-06-24 | $ 6.030.651 | $ 478.158 | $ 1,23 |
| 2026-06-23 | $ 5.323.766 | $ 34.782 | $ 1,088 |
| 2026-06-22 | $ 5.601.565 | $ 5.380,57 | $ 1,15 |
| 2026-06-21 | $ 5.619.873 | $ 2.080,71 | $ 1,15 |
| 2026-06-20 | $ 5.695.155 | $ 3.627,50 | $ 1,17 |
| 2026-06-19 | $ 5.631.633 | $ 1.344,60 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
