edgeX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 155.002.804	$ 42.788.643	N/A
2026-07-08	$ 141.926.048	$ 43.057.589	$ 0,405503
2026-07-07	$ 137.425.730	$ 33.122.677	$ 0,392645
2026-07-06	$ 109.460.577	$ 7.075.129	$ 0,312745
2026-07-05	$ 84.659.722	$ 3.217.850	$ 0,241885
2026-07-04	$ 86.581.325	$ 5.892.236	$ 0,247375
2026-07-03	$ 91.652.240	$ 5.504.523	$ 0,261864
2026-07-02	$ 94.354.586	$ 7.208.945	$ 0,269585
2026-07-01	$ 90.075.147	$ 7.270.162	$ 0,257358
2026-06-30	$ 99.331.137	$ 6.628.506	$ 0,283803
2026-06-29	$ 100.090.925	$ 10.366.243	$ 0,285974
2026-06-28	$ 97.185.367	$ 7.230.532	$ 0,277672
2026-06-27	$ 104.293.879	$ 5.031.274	$ 0,297983
2026-06-26	$ 106.242.725	$ 6.593.219	$ 0,303551
2026-06-25	$ 112.849.572	$ 9.090.687	$ 0,322427
2026-06-24	$ 130.880.727	$ 9.999.076	$ 0,373945
2026-06-23	$ 136.105.748	$ 8.382.501	$ 0,388874
2026-06-22	$ 134.162.247	$ 10.681.964	$ 0,383321
2026-06-21	$ 136.648.168	$ 7.721.491	$ 0,390423
2026-06-20	$ 138.327.468	$ 8.603.540	$ 0,395221