Ecorpay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 10.984,15 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.926,48 | $ 0,02721825 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.124,50 | $ 0,02690079 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12.452,81 | $ 0,02621477 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.292,16 | $ 0,02651849 |
| 2026-07-05 | $ 0,000000000000000000 | $ 27.179 | $ 0,02947404 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16.558,25 | $ 0,03147468 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.485,52 | $ 0,02986771 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.080,31 | $ 0,02936787 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.426,16 | $ 0,02701121 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.847,53 | $ 0,02506041 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.039,41 | $ 0,02384873 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.325,19 | $ 0,02291792 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.116,58 | $ 0,02849806 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23.787 | $ 0,02280952 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33.636 | $ 0,02261612 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39.160 | $ 0,02282347 |
| 2026-06-23 | $ 0,000000000000000000 | $ 39.107 | $ 0,02317885 |
| 2026-06-22 | $ 0,000000000000000000 | $ 39.559 | $ 0,02305333 |
| 2026-06-21 | $ 0,000000000000000000 | $ 33.714 | $ 0,02305841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
