Dynamix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 149.068 | $ 23,97 | N/A |
| 2026-07-06 | $ 150.026 | $ 1,33 | $ 0,000000000317959 |
| 2026-07-05 | $ 147.951 | $ 4,62 | $ 0,000000000313561 |
| 2026-07-04 | $ 146.957 | $ 4,32 | $ 0,000000000311455 |
| 2026-07-01 | $ 142.384 | $ 3,96 | $ 0,000000000301763 |
| 2026-06-30 | $ 140.021 | $ 4,84 | $ 0,000000000296754 |
| 2026-06-29 | $ 143.224 | $ 19,80 | $ 0,000000000303544 |
| 2026-06-28 | $ 141.286 | $ 20,84 | $ 0,000000000299436 |
| 2026-06-27 | $ 142.837 | $ 1,32 | $ 0,000000000302722 |
| 2026-06-26 | $ 145.756 | $ 43,68 | $ 0,000000000308907 |
| 2026-06-24 | $ 147.127 | $ 9,73 | $ 0,000000000311811 |
| 2026-06-23 | $ 148.374 | $ 9,81 | $ 0,000000000314455 |
| 2026-06-17 | $ 155.145 | $ 1,14 | $ 0,000000000328805 |
| 2026-06-16 | $ 155.181 | $ 1,14 | $ 0,000000000328881 |
| 2026-06-15 | $ 157.121 | $ 124,80 | $ 0,000000000332992 |
| 2026-06-14 | $ 157.796 | $ 128,86 | $ 0,000000000334423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
