DTNG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 3.540,50 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.526,87 | $ 0,156026 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.555,30 | $ 0,156072 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.541,09 | $ 0,156021 |
| 2026-07-09 | $ 0,000000000000000000 | $ 397,52 | $ 0,156048 |
| 2026-07-08 | $ 0,000000000000000000 | $ 987,30 | $ 0,159820 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.190,76 | $ 0,161135 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.140,24 | $ 0,156241 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.133,85 | $ 0,156184 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.177,97 | $ 0,156169 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.075,09 | $ 0,156063 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.056,82 | $ 0,156052 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.152,73 | $ 0,156005 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.060,41 | $ 0,155946 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.103,19 | $ 0,155933 |
| 2026-06-28 | $ 0,000000000000000000 | $ 762,17 | $ 0,155926 |
| 2026-06-27 | $ 0,000000000000000000 | $ 902,35 | $ 0,155975 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.055,53 | $ 0,155992 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.002,56 | $ 0,156015 |
| 2026-06-24 | $ 0,000000000000000000 | $ 921,60 | $ 0,155962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
