DSC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 10.213,49 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 90,09 | $ 0,00163153 |
| 2026-07-06 | $ 0,000000000000000000 | $ 90,11 | $ 0,00163178 |
| 2026-07-05 | $ 0,000000000000000000 | $ 94,74 | $ 0,00164433 |
| 2026-07-04 | $ 0,000000000000000000 | $ 422,59 | $ 0,00166009 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,31 | $ 0,00176040 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,31 | $ 0,00176046 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61,49 | $ 0,00176207 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.629,53 | $ 0,00176940 |
| 2026-06-29 | $ 0,000000000000000000 | $ 73,18 | $ 0,00287875 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.096,35 | $ 0,00287604 |
| 2026-06-27 | $ 0,000000000000000000 | $ 526,57 | $ 0,00299581 |
| 2026-06-26 | $ 0,000000000000000000 | $ 117,38 | $ 0,00318278 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,10 | $ 0,00322457 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.571,13 | $ 0,00323281 |
| 2026-06-23 | $ 0,000000000000000000 | $ 123,85 | $ 0,00360626 |
| 2026-06-22 | $ 0,000000000000000000 | $ 139,40 | $ 0,00364565 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22,36 | $ 0,00373858 |
| 2026-06-20 | $ 0,000000000000000000 | $ 44,85 | $ 0,00374100 |
| 2026-06-19 | $ 0,000000000000000000 | $ 77,01 | $ 0,00377482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
